Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 20:26
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie LÁZNĚ TEPLICE V Č. - BAALATEP (CS0008422853)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.02.04573,30573,300,0000,000,00602,10602,10-7,612 408602,10602,10
30.01.04573,30573,300,0000,000,00651,20651,70+0,0732 565651,20651,70
29.01.04573,30573,300,0000,000,00651,00651,20+0,030651,00651,20
28.01.04573,30573,300,0000,000,00651,00651,00+2,4565 102651,00651,10
27.01.04573,30573,300,0000,000,00635,40635,40-2,242 542635,40635,40
26.01.04573,30573,300,0000,000,00650,00650,000,000650,00650,00
23.01.04573,30573,300,0000,000,00650,00650,00+2,161 300650,00650,00
22.01.04573,30573,300,0000,000,00625,60636,20-2,270625,60636,20
21.01.04573,30573,300,0000,000,00651,00651,00-0,153 906651,00651,00
20.01.04573,30573,300,0000,000,00652,00652,000,000652,00652,00
19.01.04573,30573,300,0000,000,00652,00652,000,000652,00652,00
16.01.04573,30573,300,0000,000,00652,00652,000,000652,00652,00
15.01.04573,30573,300,0000,000,00652,00652,00+0,070652,00652,00
14.01.04573,30573,300,0000,000,00651,50651,50-0,0713 030651,50651,50
13.01.04573,30573,300,0000,000,00652,00652,00-1,852 608652,00652,00
12.01.04573,30573,300,0000,000,00664,30664,300,000664,30664,30
09.01.04573,30573,300,0000,000,00664,30664,30-0,440664,30664,30
08.01.04573,30573,300,0000,000,00667,30667,300,000655,60667,30
07.01.04573,30573,300,0000,000,00667,30667,300,000667,30667,30
06.01.04573,30573,300,0000,000,00667,30667,300,000667,30667,30
05.01.04573,30573,300,0000,000,00667,30667,300,000667,30667,30
29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální